CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,436 Value ($000) $93 Avg Close $39.01 Range $27.69 - $57.13

Q2 2024

Shares 2,777 Value ($000) $131 Avg Close $47.02 Range $38.99 - $53.74

Q1 2024

Shares 4,049 Value ($000) $159 Avg Close $36.88 Range $31.93 - $44.21

Q4 2023

Shares 3,061 Value ($000) $109 Avg Close $35.90 Range $31.38 - $37.87

Q3 2023

Shares 2,530 Value ($000) $92 Avg Close $34.72 Range $30.56 - $38.80

Q2 2023

Shares 2,514 Value ($000) $79 Avg Close $32.27 Range $29.22 - $37.29

Q1 2023

Shares 2,653 Value ($000) $84 Avg Close $36.13 Range $31.32 - $40.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,436	$93	$39.01	$27.69 - $57.13
Q2 2024	2,777	$131	$47.02	$38.99 - $53.74
Q1 2024	4,049	$159	$36.88	$31.93 - $44.21
Q4 2023	3,061	$109	$35.90	$31.38 - $37.87
Q3 2023	2,530	$92	$34.72	$30.56 - $38.80
Q2 2023	2,514	$79	$32.27	$29.22 - $37.29
Q1 2023	2,653	$84	$36.13	$31.32 - $40.08