CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,700 Value ($000) $0 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 34,571 Value ($000) $1 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 33,622 Value ($000) $1 Avg Close $27.01 Range $23.05 - $30.32
Q4 2023
Shares 20,619 Value ($000) $1 Avg Close $35.90 Range $31.38 - $37.87
Q4 2022
Shares 7,377 Value ($000) $0 Avg Close $38.98 Range $35.64 - $45.00
Q1 2020
Shares 17,705 Value ($000) $386 Avg Close $24.04 Range $11.88 - $31.49
Q3 2019
Shares 25,403 Value ($000) $537 Avg Close $17.77 Range $13.87 - $21.58
Q3 2018
Shares 12,400 Value ($000) $368 Avg Close $26.89 Range $21.55 - $33.55
Q4 2017
Shares 40,453 Value ($000) $1,837 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 13,119 Value ($000) $646 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 32,630 Value ($000) $1,525 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 34,045 Value ($000) $1,907 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 15,947 Value ($000) $1,045 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 27,959 Value ($000) $1,808 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 16,281 Value ($000) $1,064 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 10,815 Value ($000) $525 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 14,096 Value ($000) $642 Avg Close $48.04 Range $42.63 - $51.79
Q4 2013
Shares 5,914 Value ($000) $310 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 5,103 Value ($000) $244 Avg Close $48.49 Range $45.13 - $50.40