CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,745 Value ($000) $368 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 9,957 Value ($000) $378 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 9,176 Value ($000) $332 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 9,419 Value ($000) $205 Avg Close $24.04 Range $11.88 - $31.49
Q2 2019
Shares 4,625 Value ($000) $86 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 22,754 Value ($000) $443 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 24,791 Value ($000) $604 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 25,702 Value ($000) $763 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 17,895 Value ($000) $413 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 11,477 Value ($000) $449 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 9,524 Value ($000) $432 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 10,097 Value ($000) $497 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 10,776 Value ($000) $504 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 8,512 Value ($000) $477 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 10,845 Value ($000) $711 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 10,577 Value ($000) $684 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 10,115 Value ($000) $661 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 11,522 Value ($000) $559 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 6,948 Value ($000) $316 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 5,524 Value ($000) $261 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 7,385 Value ($000) $423 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 4,448 Value ($000) $290 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 5,213 Value ($000) $357 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 3,845 Value ($000) $231 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 3,853 Value ($000) $238 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 3,740 Value ($000) $234 Avg Close $59.56 Range $49.88 - $68.30