CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632 Value ($000) $0 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 632 Value ($000) $0 Avg Close $24.16 Range $20.42 - $30.96
Q3 2024
Shares 9,504 Value ($000) $0 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 9,783 Value ($000) $0 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 10,090 Value ($000) $0 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 10,190 Value ($000) $0 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 10,406 Value ($000) $0 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 11,131 Value ($000) $0 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 11,478 Value ($000) $0 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 11,657 Value ($000) $0 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 11,591 Value ($000) $435 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 12,774 Value ($000) $429 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 11,614 Value ($000) $325 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 11,774 Value ($000) $431 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 12,169 Value ($000) $466 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 11,539 Value ($000) $334 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 11,239 Value ($000) $422 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 12,899 Value ($000) $486 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 15,509 Value ($000) $588 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 15,629 Value ($000) $564 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 15,319 Value ($000) $334 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 12,469 Value ($000) $266 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 12,690 Value ($000) $268 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 5,621 Value ($000) $103 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 5,546 Value ($000) $108 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 5,491 Value ($000) $133 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 5,396 Value ($000) $160 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 5,316 Value ($000) $122 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 5,296 Value ($000) $207 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 3,256 Value ($000) $147 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 3,256 Value ($000) $160 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 3,226 Value ($000) $150 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 1,820 Value ($000) $101 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 1,840 Value ($000) $120 Avg Close $61.88 Range $50.30 - $68.40