CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 620 Value ($000) $22 Avg Close $34.72 Range $30.56 - $38.80

Q2 2023

Shares 641 Value ($000) $20 Avg Close $32.27 Range $29.22 - $37.29

Q1 2023

Shares 578 Value ($000) $19 Avg Close $36.13 Range $31.32 - $40.08

Q4 2022

Shares 644 Value ($000) $24 Avg Close $38.98 Range $35.64 - $45.00

Q4 2020

Shares 380 Value ($000) $14 Avg Close $37.31 Range $31.77 - $42.45

Q3 2020

Shares 285 Value ($000) $11 Avg Close $35.86 Range $30.52 - $41.65

Q2 2020

Shares 380 Value ($000) $14 Avg Close $27.81 Range $15.87 - $38.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	620	$22	$34.72	$30.56 - $38.80
Q2 2023	641	$20	$32.27	$29.22 - $37.29
Q1 2023	578	$19	$36.13	$31.32 - $40.08
Q4 2022	644	$24	$38.98	$35.64 - $45.00
Q4 2020	380	$14	$37.31	$31.77 - $42.45
Q3 2020	285	$11	$35.86	$30.52 - $41.65
Q2 2020	380	$14	$27.81	$15.87 - $38.83