CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,130 Value ($000) $306 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 8,627 Value ($000) $290 Avg Close $31.29 Range $25.07 - $36.17
Q4 2020
Shares 6,372 Value ($000) $241 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 6,401 Value ($000) $243 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 8,301 Value ($000) $300 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 7,745 Value ($000) $169 Avg Close $24.04 Range $11.88 - $31.49
Q1 2017
Shares 767 Value ($000) $43 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 78 Value ($000) $5 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 384 Value ($000) $25 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 2,105 Value ($000) $138 Avg Close $58.48 Range $47.55 - $66.65
Q3 2014
Shares 600 Value ($000) $36 Avg Close $66.11 Range $59.48 - $72.94
Q1 2014
Shares 1,251 Value ($000) $78 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 700 Value ($000) $37 Avg Close $51.19 Range $47.15 - $53.91
Q2 2013
Shares 1,197 Value ($000) $56 Avg Close $48.03 Range $44.64 - $52.47
Q1 2013
Shares 1,415 Value ($000) $75 Avg Close $46.60 Range $38.94 - $53.01