CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,868 Value ($000) $353 Avg Close $27.13 Range $23.97 - $32.84
Q2 2024
Shares 4,149 Value ($000) $201 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 12,077 Value ($000) $528 Avg Close $36.88 Range $31.93 - $44.21
Q1 2017
Shares 632 Value ($000) $35 Avg Close $59.19 Range $51.75 - $67.45
Q2 2016
Shares 1,900 Value ($000) $124 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 2,800 Value ($000) $136 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 900 Value ($000) $41 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 500 Value ($000) $24 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 100 Value ($000) $6 Avg Close $61.74 Range $55.93 - $67.99