CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,336 Value ($000) $1,008 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 36,736 Value ($000) $1,781 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 34,376 Value ($000) $1,503 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 34,376 Value ($000) $1,242 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 20,657 Value ($000) $749 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 30,026 Value ($000) $940 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 29,480 Value ($000) $985 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 30,686 Value ($000) $1,160 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 30,686 Value ($000) $1 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 31,242 Value ($000) $1,051 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 31,242 Value ($000) $876 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 33,992 Value ($000) $1,246 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 34,172 Value ($000) $1,310 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 54,530 Value ($000) $1,580 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 49,963 Value ($000) $1,880 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 46,814 Value ($000) $1,767 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 36,902 Value ($000) $1,400 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 36,902 Value ($000) $1,333 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 36,902 Value ($000) $805 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 36,902 Value ($000) $788 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 42,202 Value ($000) $891 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 34,682 Value ($000) $641 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 14,382 Value ($000) $280 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 14,382 Value ($000) $350 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 11,382 Value ($000) $338 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 10,436 Value ($000) $241 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 10,436 Value ($000) $408 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 10,436 Value ($000) $474 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 10,436 Value ($000) $514 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 8,503 Value ($000) $398 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 11,903 Value ($000) $667 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 11,903 Value ($000) $780 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 12,403 Value ($000) $802 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 12,403 Value ($000) $811 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 12,403 Value ($000) $602 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 12,403 Value ($000) $565 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 21,003 Value ($000) $992 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 29,603 Value ($000) $1,696 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 36,103 Value ($000) $2,358 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 36,749 Value ($000) $2,519 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 37,249 Value ($000) $2,239 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 44,849 Value ($000) $2,768 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 42,250 Value ($000) $2,648 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 51,250 Value ($000) $2,691 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 52,850 Value ($000) $2,525 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 41,950 Value ($000) $1,974 Avg Close $48.03 Range $44.64 - $52.47