CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,010 Value ($000) $468 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 6,710 Value ($000) $254 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 6,157 Value ($000) $232 Avg Close $39.63 Range $32.67 - $46.48
Q1 2018
Shares 9,898 Value ($000) $387 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 10,293 Value ($000) $467 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 8,968 Value ($000) $442 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 8,342 Value ($000) $390 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 9,308 Value ($000) $514 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 7,850 Value ($000) $522 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 6,402 Value ($000) $415 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 6,998 Value ($000) $454 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 6,832 Value ($000) $330 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 6,260 Value ($000) $290 Avg Close $48.04 Range $42.63 - $51.79
Q2 2015
Shares 3,637 Value ($000) $206 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 3,323 Value ($000) $225 Avg Close $66.57 Range $58.43 - $75.69
Q2 2014
Shares 7,723 Value ($000) $477 Avg Close $62.48 Range $59.07 - $67.20