CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 46 Value ($000) $2 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 46 Value ($000) $2 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 46 Value ($000) $1 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 46 Value ($000) $1 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 46 Value ($000) $1 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 46 Value ($000) $1 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 46 Value ($000) $1 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 2,200 Value ($000) $54 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 2,200 Value ($000) $65 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 1,000 Value ($000) $23 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 1,000 Value ($000) $39 Avg Close $41.59 Range $33.80 - $50.60