CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,255 Value ($000) $2,266 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 58,509 Value ($000) $1,215 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 174,469 Value ($000) $4,753 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 48,936 Value ($000) $1,242 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 217,456 Value ($000) $6,474 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 51,605 Value ($000) $1,473 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 9,038 Value ($000) $438 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 5,225 Value ($000) $228 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 19,340 Value ($000) $699 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 15,853 Value ($000) $575 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 93,842 Value ($000) $2,939 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 122,469 Value ($000) $4,093 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 159,953 Value ($000) $6,048 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 155,693 Value ($000) $5,854 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 123,026 Value ($000) $4,138 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 88,632 Value ($000) $2,485 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 52,020 Value ($000) $1,908 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 27,297 Value ($000) $1,046 Avg Close $31.79 Range $27.30 - $38.77
Q1 2021
Shares 28,981 Value ($000) $1,090 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 87,885 Value ($000) $3,317 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 73,510 Value ($000) $2,789 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 120,987 Value ($000) $4,371 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 109,115 Value ($000) $2,379 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 38,829 Value ($000) $829 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 49,501 Value ($000) $1,045 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 23,113 Value ($000) $427 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 64,968 Value ($000) $1,266 Avg Close $28.77 Range $18.95 - $35.27
Q2 2018
Shares 24,470 Value ($000) $565 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 12,998 Value ($000) $508 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 29,455 Value ($000) $1,337 Avg Close $45.47 Range $42.20 - $50.45
Q2 2017
Shares 8,476 Value ($000) $396 Avg Close $48.29 Range $43.60 - $57.40
Q4 2015
Shares 30,208 Value ($000) $1,375 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 21,892 Value ($000) $1,034 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 39,525 Value ($000) $2,265 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 75,010 Value ($000) $4,898 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 51,168 Value ($000) $3,508 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 17,812 Value ($000) $1,071 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 16,751 Value ($000) $1,034 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 11,516 Value ($000) $721 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 9,281 Value ($000) $487 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 6,215 Value ($000) $297 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 13,857 Value ($000) $652 Avg Close $48.03 Range $44.64 - $52.47