CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,049 Value ($000) $331 Avg Close $61.88 Range $50.30 - $68.40

Q3 2016

Shares 71,673 Value ($000) $4,635 Avg Close $63.18 Range $59.18 - $69.75

Q2 2016

Shares 67,631 Value ($000) $4,421 Avg Close $58.48 Range $47.55 - $66.65

Q1 2016

Shares 32,396 Value ($000) $1,572 Avg Close $41.69 Range $32.00 - $49.58

Q4 2014

Shares 64,664 Value ($000) $4,451 Avg Close $66.59 Range $60.20 - $71.58

Q3 2013

Shares 6,270 Value ($000) $300 Avg Close $48.49 Range $45.13 - $50.40

Q2 2013

Shares 118,745 Value ($000) $5,588 Avg Close $48.03 Range $44.64 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,049	$331	$61.88	$50.30 - $68.40
Q3 2016	71,673	$4,635	$63.18	$59.18 - $69.75
Q2 2016	67,631	$4,421	$58.48	$47.55 - $66.65
Q1 2016	32,396	$1,572	$41.69	$32.00 - $49.58
Q4 2014	64,664	$4,451	$66.59	$60.20 - $71.58
Q3 2013	6,270	$300	$48.49	$45.13 - $50.40
Q2 2013	118,745	$5,588	$48.03	$44.64 - $52.47