CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,225 Value ($000) $1,096 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 61,746 Value ($000) $1,566 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 60,929 Value ($000) $1,814 Avg Close $27.13 Range $23.97 - $32.84
Q1 2024
Shares 5,900 Value ($000) $258 Avg Close $36.88 Range $31.93 - $44.21
Q4 2022
Shares 16,999 Value ($000) $643 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 17,239 Value ($000) $648 Avg Close $39.63 Range $32.67 - $46.48
Q1 2022
Shares 14,914 Value ($000) $418 Avg Close $31.40 Range $25.51 - $38.88
Q4 2020
Shares 11,927 Value ($000) $450 Avg Close $37.31 Range $31.77 - $42.45