CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,970 Value ($000) $684 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 48,526 Value ($000) $1,322 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 108,329 Value ($000) $2,748 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 229,621 Value ($000) $6,836 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 18,034 Value ($000) $515 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 15,860 Value ($000) $769 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 12,275 Value ($000) $537 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 12,691 Value ($000) $458 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 30,656 Value ($000) $1,111 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 62,480 Value ($000) $1,957 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 33,791 Value ($000) $1,129 Avg Close $36.13 Range $31.32 - $40.08
Q3 2022
Shares 6,592 Value ($000) $248 Avg Close $39.63 Range $32.67 - $46.48
Q4 2021
Shares 19,531 Value ($000) $716 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 32,972 Value ($000) $1,264 Avg Close $31.79 Range $27.30 - $38.77
Q4 2020
Shares 15,006 Value ($000) $566 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 206,363 Value ($000) $7,829 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 140,086 Value ($000) $5,061 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 53,648 Value ($000) $1,170 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 48,514 Value ($000) $1,036 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 29,934 Value ($000) $632 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 20,168 Value ($000) $373 Avg Close $18.72 Range $16.05 - $21.34
Q2 2017
Shares 7,854 Value ($000) $367 Avg Close $48.29 Range $43.60 - $57.40
Q4 2016
Shares 37,731 Value ($000) $2,473 Avg Close $61.88 Range $50.30 - $68.40
Q1 2016
Shares 4,506 Value ($000) $219 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 10,891 Value ($000) $496 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 9,138 Value ($000) $432 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 6,556 Value ($000) $376 Avg Close $61.74 Range $55.93 - $67.99
Q4 2014
Shares 43,471 Value ($000) $2,980 Avg Close $66.59 Range $60.20 - $71.58
Q2 2014
Shares 40,081 Value ($000) $2,475 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 20,700 Value ($000) $1,297 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 30,761 Value ($000) $1,615 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 29,078 Value ($000) $1,389 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 10,106 Value ($000) $476 Avg Close $48.03 Range $44.64 - $52.47