CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 463 Value ($000) $17 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 463 Value ($000) $10 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 463 Value ($000) $10 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 463 Value ($000) $10 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 463 Value ($000) $9 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 463 Value ($000) $9 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 463 Value ($000) $11 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 463 Value ($000) $14 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 463 Value ($000) $11 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 463 Value ($000) $18 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 463 Value ($000) $21 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 600 Value ($000) $30 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 600 Value ($000) $28 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 600 Value ($000) $34 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 600 Value ($000) $39 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 600 Value ($000) $39 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 600 Value ($000) $39 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 600 Value ($000) $29 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 600 Value ($000) $27 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 644 Value ($000) $30 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 644 Value ($000) $37 Avg Close $61.74 Range $55.93 - $67.99