CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,350 Value ($000) $0 Avg Close $18.44 Range $16.44 - $21.06
Q2 2025
Shares 20,431 Value ($000) $1 Avg Close $27.01 Range $23.05 - $30.32
Q4 2024
Shares 89,710 Value ($000) $3 Avg Close $27.13 Range $23.97 - $32.84
Q4 2023
Shares 6,396 Value ($000) $0 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 12,829 Value ($000) $0 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 16,397 Value ($000) $1 Avg Close $32.27 Range $29.22 - $37.29
Q3 2022
Shares 8,746 Value ($000) $328 Avg Close $39.63 Range $32.67 - $46.48
Q3 2020
Shares 11,633 Value ($000) $441 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 14,412 Value ($000) $520 Avg Close $27.81 Range $15.87 - $38.83
Q3 2019
Shares 10,693 Value ($000) $225 Avg Close $17.77 Range $13.87 - $21.58