CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,500 Value ($000) $368 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 9,300 Value ($000) $236 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 46,500 Value ($000) $1,384 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 28,100 Value ($000) $802 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 67,100 Value ($000) $3,252 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 112,800 Value ($000) $4,933 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 91,000 Value ($000) $3,287 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 65,700 Value ($000) $2,382 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 60,300 Value ($000) $1,889 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 55,500 Value ($000) $1,855 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 66,600 Value ($000) $2,518 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 59,700 Value ($000) $2,245 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 15,700 Value ($000) $528 Avg Close $31.29 Range $25.07 - $36.17
Q2 2020
Shares 9,313 Value ($000) $336 Avg Close $27.81 Range $15.87 - $38.83
Q1 2019
Shares 37,013 Value ($000) $721 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 55,513 Value ($000) $1,353 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 65,103 Value ($000) $1,934 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 69,903 Value ($000) $1,615 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 59,203 Value ($000) $2,315 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 63,603 Value ($000) $2,888 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 70,303 Value ($000) $3,462 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 64,503 Value ($000) $3,016 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 53,103 Value ($000) $2,974 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 53,507 Value ($000) $3,507 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 61,300 Value ($000) $3,964 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 44,700 Value ($000) $2,922 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 45,300 Value ($000) $2,198 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 36,000 Value ($000) $1,639 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 22,800 Value ($000) $1,081 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 6,400 Value ($000) $367 Avg Close $61.74 Range $55.93 - $67.99
Q4 2013
Shares 56,300 Value ($000) $2,955 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 61,200 Value ($000) $2,924 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 26,768 Value ($000) $1,261 Avg Close $48.03 Range $44.64 - $52.47