CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,806 Value ($000) $118 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 7,769 Value ($000) $0 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 410 Value ($000) $0 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 22,255 Value ($000) $1 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 37,536 Value ($000) $1 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 2,841 Value ($000) $0 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 59 Value ($000) $0 Avg Close $47.02 Range $38.99 - $53.74
Q1 2023
Shares 1,391 Value ($000) $0 Avg Close $36.13 Range $31.32 - $40.08
Q3 2022
Shares 4,874 Value ($000) $183 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 2,718 Value ($000) $91 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 1,818 Value ($000) $50 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 8,213 Value ($000) $301 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 3,233 Value ($000) $93 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 3,233 Value ($000) $93 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 10,987 Value ($000) $413 Avg Close $39.90 Range $34.51 - $45.81
Q3 2020
Shares 17,383 Value ($000) $659 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 20,227 Value ($000) $730 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 7,805 Value ($000) $170 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 14,399 Value ($000) $307 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 18,064 Value ($000) $381 Avg Close $17.77 Range $13.87 - $21.58
Q3 2018
Shares 1,857 Value ($000) $55 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 7,021 Value ($000) $162 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 18,986 Value ($000) $742 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 31 Value ($000) $1 Avg Close $45.47 Range $42.20 - $50.45
Q1 2015
Shares 630 Value ($000) $41 Avg Close $66.57 Range $58.43 - $75.69