CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,311 Value ($000) $257 Avg Close $47.02 Range $38.99 - $53.74

Q4 2015

Shares 8,585 Value ($000) $391 Avg Close $48.04 Range $42.63 - $51.79

Q3 2015

Shares 9,849 Value ($000) $465 Avg Close $53.72 Range $42.64 - $59.70

Q1 2015

Shares 11,295 Value ($000) $738 Avg Close $66.57 Range $58.43 - $75.69

Q4 2014

Shares 12,757 Value ($000) $874 Avg Close $66.59 Range $60.20 - $71.58

Q3 2014

Shares 8,391 Value ($000) $504 Avg Close $66.11 Range $59.48 - $72.94

Q2 2014

Shares 7,435 Value ($000) $459 Avg Close $62.48 Range $59.07 - $67.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,311	$257	$47.02	$38.99 - $53.74
Q4 2015	8,585	$391	$48.04	$42.63 - $51.79
Q3 2015	9,849	$465	$53.72	$42.64 - $59.70
Q1 2015	11,295	$738	$66.57	$58.43 - $75.69
Q4 2014	12,757	$874	$66.59	$60.20 - $71.58
Q3 2014	8,391	$504	$66.11	$59.48 - $72.94
Q2 2014	7,435	$459	$62.48	$59.07 - $67.20