CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,585 Value ($000) $167 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 3,218 Value ($000) $67 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 11,143 Value ($000) $304 Avg Close $27.01 Range $23.05 - $30.32
Q1 2024
Shares 15,561 Value ($000) $680 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 6,142 Value ($000) $222 Avg Close $35.90 Range $31.38 - $37.87
Q2 2023
Shares 2,302 Value ($000) $72 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 7,100 Value ($000) $237 Avg Close $36.13 Range $31.32 - $40.08
Q3 2022
Shares 9,587 Value ($000) $360 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 6,581 Value ($000) $221 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 4,092 Value ($000) $114 Avg Close $31.40 Range $25.51 - $38.88
Q3 2020
Shares 900 Value ($000) $34 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 550 Value ($000) $19 Avg Close $27.81 Range $15.87 - $38.83
Q2 2019
Shares 925 Value ($000) $17 Avg Close $18.72 Range $16.05 - $21.34
Q3 2018
Shares 2,086 Value ($000) $61 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 4,550 Value ($000) $105 Avg Close $27.44 Range $22.48 - $40.85
Q3 2016
Shares 962 Value ($000) $62 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 165 Value ($000) $10 Avg Close $58.48 Range $47.55 - $66.65
Q3 2014
Shares 1,271 Value ($000) $76 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 1,400 Value ($000) $86 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 700 Value ($000) $43 Avg Close $59.56 Range $49.88 - $68.30