CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 41,830 Value ($000) $1,534 Avg Close $39.89 Range $34.96 - $44.73

Q3 2021

Shares 38,123 Value ($000) $1,461 Avg Close $31.79 Range $27.30 - $38.77

Q1 2020

Shares 74,597 Value ($000) $1,627 Avg Close $24.04 Range $11.88 - $31.49

Q4 2019

Shares 66,817 Value ($000) $1,427 Avg Close $20.09 Range $15.82 - $23.24

Q2 2019

Shares 6,702 Value ($000) $124 Avg Close $18.72 Range $16.05 - $21.34

Q2 2018

Shares 338 Value ($000) $8 Avg Close $27.44 Range $22.48 - $40.85

Q1 2018

Shares 210 Value ($000) $8 Avg Close $41.59 Range $33.80 - $50.60

Q4 2017

Shares 2,478 Value ($000) $113 Avg Close $45.47 Range $42.20 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	41,830	$1,534	$39.89	$34.96 - $44.73
Q3 2021	38,123	$1,461	$31.79	$27.30 - $38.77
Q1 2020	74,597	$1,627	$24.04	$11.88 - $31.49
Q4 2019	66,817	$1,427	$20.09	$15.82 - $23.24
Q2 2019	6,702	$124	$18.72	$16.05 - $21.34
Q2 2018	338	$8	$27.44	$22.48 - $40.85
Q1 2018	210	$8	$41.59	$33.80 - $50.60
Q4 2017	2,478	$113	$45.47	$42.20 - $50.45