CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666 Value ($000) $12 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 623 Value ($000) $13 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 2,185 Value ($000) $60 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 1,622 Value ($000) $41 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 9,258 Value ($000) $276 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 3,600 Value ($000) $103 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 3,189 Value ($000) $155 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 2,936 Value ($000) $128 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 10,000 Value ($000) $361 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 4,568 Value ($000) $166 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 8,670 Value ($000) $272 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 1,763 Value ($000) $0 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 279 Value ($000) $0 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 1,898 Value ($000) $72 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 526 Value ($000) $18 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 482 Value ($000) $14 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 384 Value ($000) $14 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 958 Value ($000) $37 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 649 Value ($000) $19 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 2,343 Value ($000) $88 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 7,115 Value ($000) $269 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 15,617 Value ($000) $593 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 2,745 Value ($000) $99 Avg Close $27.81 Range $15.87 - $38.83
Q4 2019
Shares 837 Value ($000) $18 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 375 Value ($000) $8 Avg Close $17.77 Range $13.87 - $21.58
Q1 2019
Shares 315 Value ($000) $6 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 4,052 Value ($000) $99 Avg Close $26.96 Range $21.98 - $31.41
Q2 2018
Shares 4,360 Value ($000) $101 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 1,407 Value ($000) $55 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 4,216 Value ($000) $191 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 2,894 Value ($000) $143 Avg Close $46.80 Range $44.05 - $50.10
Q1 2017
Shares 700 Value ($000) $39 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 1,579 Value ($000) $104 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 590 Value ($000) $38 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 674 Value ($000) $44 Avg Close $58.48 Range $47.55 - $66.65
Q4 2015
Shares 1,007 Value ($000) $46 Avg Close $48.04 Range $42.63 - $51.79
Q2 2015
Shares 2,627 Value ($000) $150 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 697 Value ($000) $46 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 1,283 Value ($000) $88 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 2,488 Value ($000) $150 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 110 Value ($000) $7 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 3,761 Value ($000) $235 Avg Close $59.56 Range $49.88 - $68.30
Q3 2013
Shares 601 Value ($000) $29 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 2,901 Value ($000) $137 Avg Close $48.03 Range $44.64 - $52.47