CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,010 Value ($000) $818 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 25,626 Value ($000) $532 Avg Close $24.16 Range $20.42 - $30.96
Q1 2025
Shares 26,458 Value ($000) $671 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 167,210 Value ($000) $4,978 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 195,184 Value ($000) $5,571 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 162,517 Value ($000) $7,877 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 25,843 Value ($000) $1,130 Avg Close $36.88 Range $31.93 - $44.21
Q3 2023
Shares 50,605 Value ($000) $1,834 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 102,806 Value ($000) $3,220 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 99,972 Value ($000) $3,341 Avg Close $36.13 Range $31.32 - $40.08
Q1 2017
Shares 19,398 Value ($000) $1,086 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 19,398 Value ($000) $1,272 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 6,400 Value ($000) $407 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 6,400 Value ($000) $418 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 6,400 Value ($000) $310 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 7,785 Value ($000) $354 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 12,232 Value ($000) $577 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 12,232 Value ($000) $703 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 140,210 Value ($000) $9,156 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 137,582 Value ($000) $9,431 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 37,764 Value ($000) $2,270 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 16,083 Value ($000) $993 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 47,923 Value ($000) $3,003 Avg Close $59.56 Range $49.88 - $68.30