CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,842 Value ($000) $0 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 9,057 Value ($000) $0 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 14,805 Value ($000) $1 Avg Close $35.90 Range $31.38 - $37.87
Q3 2022
Shares 6,080 Value ($000) $229 Avg Close $39.63 Range $32.67 - $46.48
Q1 2022
Shares 9,460 Value ($000) $265 Avg Close $31.40 Range $25.51 - $38.88
Q1 2021
Shares 9,505 Value ($000) $358 Avg Close $39.90 Range $34.51 - $45.81
Q2 2020
Shares 6,715 Value ($000) $243 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 19,546 Value ($000) $426 Avg Close $24.04 Range $11.88 - $31.49
Q2 2018
Shares 12,002 Value ($000) $277 Avg Close $27.44 Range $22.48 - $40.85
Q4 2017
Shares 4,701 Value ($000) $213 Avg Close $45.47 Range $42.20 - $50.45
Q4 2014
Shares 5,578 Value ($000) $382 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 5,449 Value ($000) $328 Avg Close $66.11 Range $59.48 - $72.94
Q4 2013
Shares 4,641 Value ($000) $244 Avg Close $51.19 Range $47.15 - $53.91
Q4 2012
Shares 8,608 Value ($000) $337 Avg Close — Range —
Q1 2012
Shares 8,417 Value ($000) $280 Avg Close — Range —