CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,700 Value ($000) $292 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 8,450 Value ($000) $305 Avg Close $27.81 Range $15.87 - $38.83
Q3 2019
Shares 14,990 Value ($000) $317 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 15,100 Value ($000) $279 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 14,483 Value ($000) $282 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 14,493 Value ($000) $353 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 8,733 Value ($000) $259 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 9,143 Value ($000) $211 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 8,563 Value ($000) $335 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 8,316 Value ($000) $378 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 5,203 Value ($000) $256 Avg Close $46.80 Range $44.05 - $50.10
Q3 2016
Shares 5,203 Value ($000) $256 Avg Close $63.18 Range $59.18 - $69.75