CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,270 Value ($000) $293 Avg Close $39.01 Range $27.69 - $57.13

Q2 2024

Shares 9,239 Value ($000) $448 Avg Close $47.02 Range $38.99 - $53.74

Q1 2024

Shares 9,522 Value ($000) $0 Avg Close $36.88 Range $31.93 - $44.21

Q4 2023

Shares 9,771 Value ($000) $0 Avg Close $35.90 Range $31.38 - $37.87

Q3 2023

Shares 10,465 Value ($000) $0 Avg Close $34.72 Range $30.56 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,270	$293	$39.01	$27.69 - $57.13
Q2 2024	9,239	$448	$47.02	$38.99 - $53.74
Q1 2024	9,522	$0	$36.88	$31.93 - $44.21
Q4 2023	9,771	$0	$35.90	$31.38 - $37.87
Q3 2023	10,465	$0	$34.72	$30.56 - $38.80