CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,636 Value ($000) $225 Avg Close $47.02 Range $38.99 - $53.74
Q4 2019
Shares 11,013 Value ($000) $235 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 19,396 Value ($000) $410 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 25,618 Value ($000) $474 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 25,393 Value ($000) $495 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 25,350 Value ($000) $618 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 23,879 Value ($000) $709 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 23,999 Value ($000) $554 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 25,919 Value ($000) $1,013 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 27,619 Value ($000) $1,254 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 8,539 Value ($000) $421 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 8,539 Value ($000) $399 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 8,539 Value ($000) $478 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 8,639 Value ($000) $566 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 8,739 Value ($000) $565 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 8,839 Value ($000) $578 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 8,939 Value ($000) $434 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 8,739 Value ($000) $398 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 9,239 Value ($000) $436 Avg Close $53.72 Range $42.64 - $59.70
Q4 2014
Shares 13,598 Value ($000) $932 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 13,798 Value ($000) $829 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 15,098 Value ($000) $931 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 14,898 Value ($000) $933 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 16,798 Value ($000) $881 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 19,698 Value ($000) $940 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 20,198 Value ($000) $950 Avg Close $48.03 Range $44.64 - $52.47
Q1 2013
Shares 20,398 Value ($000) $1,074 Avg Close $46.60 Range $38.94 - $53.01