CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 160 Value ($000) $5 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 185 Value ($000) $7 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 185 Value ($000) $7 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 160 Value ($000) $5 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 90 Value ($000) $3 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 90 Value ($000) $3 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 90 Value ($000) $3 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 90 Value ($000) $3 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 48 Value ($000) $2 Avg Close $39.90 Range $34.51 - $45.81