CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,081 Value ($000) $288 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 8,885 Value ($000) $431 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 4,576 Value ($000) $200 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 5,689 Value ($000) $205 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 5,689 Value ($000) $206 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 12,710 Value ($000) $398 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 14,847 Value ($000) $496 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 15,764 Value ($000) $1 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 15,764 Value ($000) $1 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 11,304 Value ($000) $380 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 15,963 Value ($000) $448 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 10,872 Value ($000) $399 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 9,425 Value ($000) $363 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 14,530 Value ($000) $420 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 17,983 Value ($000) $677 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 12,224 Value ($000) $462 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 9,872 Value ($000) $375 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 8,787 Value ($000) $318 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 5,717 Value ($000) $125 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 5,717 Value ($000) $122 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 7,426 Value ($000) $157 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 6,842 Value ($000) $127 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 6,842 Value ($000) $133 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 7,550 Value ($000) $184 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 9,225 Value ($000) $274 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 11,646 Value ($000) $269 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 12,053 Value ($000) $471 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 13,319 Value ($000) $605 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 14,769 Value ($000) $727 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 15,703 Value ($000) $734 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 15,703 Value ($000) $879 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 13,333 Value ($000) $874 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 14,133 Value ($000) $914 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 14,133 Value ($000) $924 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 14,133 Value ($000) $686 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 13,800 Value ($000) $628 Avg Close $48.04 Range $42.63 - $51.79
Q2 2015
Shares 14,900 Value ($000) $854 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 15,200 Value ($000) $993 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 15,500 Value ($000) $1,063 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 18,000 Value ($000) $1,082 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 18,000 Value ($000) $1,111 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 19,000 Value ($000) $1,191 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 23,000 Value ($000) $1,208 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 23,600 Value ($000) $1,127 Avg Close $48.49 Range $45.13 - $50.40