CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,050 Value ($000) $110 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 5,050 Value ($000) $108 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 4,920 Value ($000) $104 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 4,920 Value ($000) $91 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 51,120 Value ($000) $996 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 50,970 Value ($000) $1,242 Avg Close $26.96 Range $21.98 - $31.41
Q2 2018
Shares 47,854 Value ($000) $1,106 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 6,290 Value ($000) $246 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 6,170 Value ($000) $280 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 6,170 Value ($000) $304 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 3,880 Value ($000) $181 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 4,910 Value ($000) $275 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 4,950 Value ($000) $324 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 3,790 Value ($000) $245 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 3,750 Value ($000) $245 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 3,710 Value ($000) $180 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 3,590 Value ($000) $163 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 3,720 Value ($000) $176 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 3,640 Value ($000) $209 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 3,700 Value ($000) $242 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 5,200 Value ($000) $356 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 5,200 Value ($000) $313 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 5,100 Value ($000) $315 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 5,100 Value ($000) $320 Avg Close $59.56 Range $49.88 - $68.30