CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,024 Value ($000) $2,175 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 114,047 Value ($000) $2,368 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 162,694 Value ($000) $4,432 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 158,464 Value ($000) $4,020 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 241,146 Value ($000) $7,179 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 16,147 Value ($000) $461 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 32,243 Value ($000) $1,563 Avg Close $47.02 Range $38.99 - $53.74
Q4 2023
Shares 12,942 Value ($000) $467 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 7,397 Value ($000) $268 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 10,147 Value ($000) $318 Avg Close $32.27 Range $29.22 - $37.29
Q4 2021
Shares 10,652 Value ($000) $391 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 13,383 Value ($000) $513 Avg Close $31.79 Range $27.30 - $38.77
Q1 2021
Shares 13,573 Value ($000) $510 Avg Close $39.90 Range $34.51 - $45.81
Q3 2020
Shares 12,373 Value ($000) $470 Avg Close $35.86 Range $30.52 - $41.65
Q2 2018
Shares 16,298 Value ($000) $376 Avg Close $27.44 Range $22.48 - $40.85
Q3 2014
Shares 12,771 Value ($000) $768 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 3,303 Value ($000) $204 Avg Close $62.48 Range $59.07 - $67.20