CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 89 Value ($000) $2 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 89 Value ($000) $3 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 89 Value ($000) $3 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 89 Value ($000) $3 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 89 Value ($000) $3 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 89 Value ($000) $3 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 89 Value ($000) $3 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 89 Value ($000) $3 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 89 Value ($000) $2 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 80 Value ($000) $2 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 80 Value ($000) $2 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 80 Value ($000) $1 Avg Close $18.72 Range $16.05 - $21.34