CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 444 Value ($000) $16 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 444 Value ($000) $14 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 444 Value ($000) $15 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 444 Value ($000) $17 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 444 Value ($000) $17 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 444 Value ($000) $15 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 444 Value ($000) $12 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 444 Value ($000) $16 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 444 Value ($000) $17 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 444 Value ($000) $17 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 444 Value ($000) $17 Avg Close $39.90 Range $34.51 - $45.81
Q2 2020
Shares 444 Value ($000) $16 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 444 Value ($000) $10 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 444 Value ($000) $9 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 444 Value ($000) $9 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 444 Value ($000) $8 Avg Close $18.72 Range $16.05 - $21.34