CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,321 Value ($000) $3,399 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 258,186 Value ($000) $5,360 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 78,647 Value ($000) $2,142 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 22,255 Value ($000) $565 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 358,137 Value ($000) $10,662 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 11,153 Value ($000) $318 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 5,070 Value ($000) $246 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 12,555 Value ($000) $549 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 13,687 Value ($000) $494 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 7,441 Value ($000) $270 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 14,012 Value ($000) $439 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 8,267 Value ($000) $276 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 21,681 Value ($000) $820 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 12,980 Value ($000) $488 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 280 Value ($000) $9 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 5,071 Value ($000) $142 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 8,565 Value ($000) $314 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 2,231 Value ($000) $85 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 5,099 Value ($000) $147 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 13,334 Value ($000) $502 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 2,600 Value ($000) $98 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 8,443 Value ($000) $321 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 9,182 Value ($000) $331 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 13,702 Value ($000) $298 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 17,585 Value ($000) $376 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 7,291 Value ($000) $154 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 2,809 Value ($000) $52 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 5,732 Value ($000) $112 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 28,888 Value ($000) $704 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 45,223 Value ($000) $1,343 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 39,488 Value ($000) $912 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 12,776 Value ($000) $499 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 15,538 Value ($000) $705 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 27,135 Value ($000) $1,336 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 19,806 Value ($000) $926 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 17,298 Value ($000) $969 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 6,024 Value ($000) $394 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 4,484 Value ($000) $290 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 17,689 Value ($000) $1,156 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 38,625 Value ($000) $1,874 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 29,119 Value ($000) $1,326 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 21,618 Value ($000) $1,022 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 4,309 Value ($000) $247 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 5,113 Value ($000) $334 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 6,678 Value ($000) $458 Avg Close $66.59 Range $60.20 - $71.58