CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,700 Value ($000) $229 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 22,400 Value ($000) $639 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 13,315 Value ($000) $645 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 7,000 Value ($000) $306 Avg Close $36.88 Range $31.93 - $44.21
Q2 2023
Shares 151,200 Value ($000) $4,736 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 101,100 Value ($000) $3,379 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 227,103 Value ($000) $8,587 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 266,557 Value ($000) $10,022 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 416,500 Value ($000) $14,007 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 246,099 Value ($000) $6,899 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 186,700 Value ($000) $6,847 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 156,400 Value ($000) $5,995 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 1,034 Value ($000) $30 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 100,564 Value ($000) $3,783 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 197,629 Value ($000) $7,461 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 126,600 Value ($000) $4,803 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 171,400 Value ($000) $6,192 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 302,849 Value ($000) $6,605 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 480,797 Value ($000) $10,270 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 637,261 Value ($000) $13,459 Avg Close $17.77 Range $13.87 - $21.58
Q1 2018
Shares 106,602 Value ($000) $4,169 Avg Close $41.59 Range $33.80 - $50.60
Q2 2017
Shares 23,400 Value ($000) $1,094 Avg Close $48.29 Range $43.60 - $57.40