CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,126 Value ($000) $368 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 64,128 Value ($000) $1,331 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 45,171 Value ($000) $1,230 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 23,368 Value ($000) $593 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 32,192 Value ($000) $958 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 20,606 Value ($000) $588 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 21,543 Value ($000) $1,044 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 18,300 Value ($000) $800 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 19,488 Value ($000) $704 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 27,386 Value ($000) $993 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 27,460 Value ($000) $860 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 38,780 Value ($000) $1,296 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 66,151 Value ($000) $2,501 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 49,094 Value ($000) $1,843 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 28,557 Value ($000) $959 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 30,935 Value ($000) $866 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 34,516 Value ($000) $1,264 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 39,344 Value ($000) $1,506 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 39,663 Value ($000) $1,147 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 43,234 Value ($000) $1,625 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 107,972 Value ($000) $4,073 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 128,660 Value ($000) $4,873 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 55,262 Value ($000) $1,994 Avg Close $27.81 Range $15.87 - $38.83
Q4 2019
Shares 10,931 Value ($000) $233 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 9,517 Value ($000) $201 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 13,200 Value ($000) $244 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 16,042 Value ($000) $313 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 13,702 Value ($000) $334 Avg Close $26.96 Range $21.98 - $31.41
Q2 2018
Shares 1,877 Value ($000) $43 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 8,600 Value ($000) $336 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 8,300 Value ($000) $384 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 7,600 Value ($000) $374 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 12,200 Value ($000) $570 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 5,868 Value ($000) $328 Avg Close $59.19 Range $51.75 - $67.45