CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,254 Value ($000) $126 Avg Close $18.44 Range $16.44 - $21.06

Q3 2025

Shares 7,464 Value ($000) $155 Avg Close $24.16 Range $20.42 - $30.96

Q2 2025

Shares 8,655 Value ($000) $236 Avg Close $27.01 Range $23.05 - $30.32

Q1 2025

Shares 9,629 Value ($000) $244 Avg Close $27.88 Range $22.58 - $33.57

Q4 2024

Shares 9,239 Value ($000) $275 Avg Close $27.13 Range $23.97 - $32.84

Q3 2024

Shares 8,970 Value ($000) $256 Avg Close $39.01 Range $27.69 - $57.13

Q2 2024

Shares 8,135 Value ($000) $394 Avg Close $47.02 Range $38.99 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,254	$126	$18.44	$16.44 - $21.06
Q3 2025	7,464	$155	$24.16	$20.42 - $30.96
Q2 2025	8,655	$236	$27.01	$23.05 - $30.32
Q1 2025	9,629	$244	$27.88	$22.58 - $33.57
Q4 2024	9,239	$275	$27.13	$23.97 - $32.84
Q3 2024	8,970	$256	$39.01	$27.69 - $57.13
Q2 2024	8,135	$394	$47.02	$38.99 - $53.74