CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,539 Value ($000) $27 Avg Close $18.44 Range $16.44 - $21.06

Q3 2025

Shares 1,539 Value ($000) $32 Avg Close $24.16 Range $20.42 - $30.96

Q2 2025

Shares 1,539 Value ($000) $42 Avg Close $27.01 Range $23.05 - $30.32

Q1 2025

Shares 1,539 Value ($000) $39 Avg Close $27.88 Range $22.58 - $33.57

Q4 2024

Shares 1,539 Value ($000) $46 Avg Close $27.13 Range $23.97 - $32.84

Q3 2024

Shares 1,539 Value ($000) $44 Avg Close $39.01 Range $27.69 - $57.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,539	$27	$18.44	$16.44 - $21.06
Q3 2025	1,539	$32	$24.16	$20.42 - $30.96
Q2 2025	1,539	$42	$27.01	$23.05 - $30.32
Q1 2025	1,539	$39	$27.88	$22.58 - $33.57
Q4 2024	1,539	$46	$27.13	$23.97 - $32.84
Q3 2024	1,539	$44	$39.01	$27.69 - $57.13