CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,431 Value ($000) $320 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 58,900 Value ($000) $1,604 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 35,305 Value ($000) $896 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 130,806 Value ($000) $3,894 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 148,530 Value ($000) $4,239 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 532 Value ($000) $26 Avg Close $47.02 Range $38.99 - $53.74
Q4 2023
Shares 2,870 Value ($000) $104 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 2,094 Value ($000) $76 Avg Close $34.72 Range $30.56 - $38.80
Q4 2022
Shares 8,194 Value ($000) $310 Avg Close $38.98 Range $35.64 - $45.00
Q2 2020
Shares 30,600 Value ($000) $1,106 Avg Close $27.81 Range $15.87 - $38.83