CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304 Value ($000) $5 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 45 Value ($000) $1 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 45 Value ($000) $1 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 65 Value ($000) $2 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 158 Value ($000) $5 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 304 Value ($000) $9 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 304 Value ($000) $15 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 304 Value ($000) $13 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 304 Value ($000) $11 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 367 Value ($000) $13 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 367 Value ($000) $11 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 367 Value ($000) $12 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 367 Value ($000) $14 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 367 Value ($000) $14 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 367 Value ($000) $12 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 440 Value ($000) $12 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 449 Value ($000) $16 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 449 Value ($000) $17 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 449 Value ($000) $13 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 496 Value ($000) $19 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 496 Value ($000) $18 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 521 Value ($000) $19 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 521 Value ($000) $18 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 607 Value ($000) $13 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 527 Value ($000) $11 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 360 Value ($000) $7 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 808 Value ($000) $14 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 550 Value ($000) $10 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 726 Value ($000) $17 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 734 Value ($000) $21 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 1,063 Value ($000) $24 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 866 Value ($000) $33 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 850 Value ($000) $38 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 842 Value ($000) $41 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 782 Value ($000) $36 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 557 Value ($000) $31 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 538 Value ($000) $35 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 782 Value ($000) $50 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 543 Value ($000) $35 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 561 Value ($000) $27 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 275 Value ($000) $12 Avg Close $48.04 Range $42.63 - $51.79