CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 47 Value ($000) $1 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 47 Value ($000) $1 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 47 Value ($000) $1 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 47 Value ($000) $1 Avg Close $20.09 Range $15.82 - $23.24
Q4 2018
Shares 47 Value ($000) $1 Avg Close $26.96 Range $21.98 - $31.41
Q1 2017
Shares 58 Value ($000) $3 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 58 Value ($000) $3 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 58 Value ($000) $3 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 58 Value ($000) $3 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 58 Value ($000) $2 Avg Close $41.69 Range $32.00 - $49.58