CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,300 Value ($000) $823 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 34,444 Value ($000) $715 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 13,608 Value ($000) $371 Avg Close $27.01 Range $23.05 - $30.32
Q4 2024
Shares 29,296 Value ($000) $872 Avg Close $27.13 Range $23.97 - $32.84
Q2 2024
Shares 14,108 Value ($000) $684 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 32,484 Value ($000) $1,421 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 14,500 Value ($000) $524 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 8,100 Value ($000) $294 Avg Close $34.72 Range $30.56 - $38.80
Q3 2022
Shares 15,300 Value ($000) $575 Avg Close $39.63 Range $32.67 - $46.48