CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,213 Value ($000) $717 Avg Close $18.44 Range $16.44 - $21.06

Q3 2025

Shares 32,863 Value ($000) $682 Avg Close $24.16 Range $20.42 - $30.96

Q2 2025

Shares 275,709 Value ($000) $7,510 Avg Close $27.01 Range $23.05 - $30.32

Q1 2025

Shares 603,646 Value ($000) $15,314 Avg Close $27.88 Range $22.58 - $33.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,213	$717	$18.44	$16.44 - $21.06
Q3 2025	32,863	$682	$24.16	$20.42 - $30.96
Q2 2025	275,709	$7,510	$27.01	$23.05 - $30.32
Q1 2025	603,646	$15,314	$27.88	$22.58 - $33.57