CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,549 Value ($000) $1,036 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 8,628 Value ($000) $179 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 22,762 Value ($000) $620 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 549 Value ($000) $14 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 956 Value ($000) $28 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 5,643 Value ($000) $161 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 9,201 Value ($000) $446 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 1,131 Value ($000) $49 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 8,166 Value ($000) $295 Avg Close $35.90 Range $31.38 - $37.87