CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 762,138 Value ($000) $13,261 Avg Close $18.44 Range $16.44 - $21.06

Q3 2025

Shares 762,138 Value ($000) $15,822 Avg Close $24.16 Range $20.42 - $30.96

Q2 2025

Shares 639,450 Value ($000) $17,419 Avg Close $27.01 Range $23.05 - $30.32

Q1 2025

Shares 580,856 Value ($000) $14,736 Avg Close $27.88 Range $22.58 - $33.57

Q4 2024

Shares 370,715 Value ($000) $11,036 Avg Close $27.13 Range $23.97 - $32.84

Q3 2024

Shares 69,300 Value ($000) $1,978 Avg Close $39.01 Range $27.69 - $57.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	762,138	$13,261	$18.44	$16.44 - $21.06
Q3 2025	762,138	$15,822	$24.16	$20.42 - $30.96
Q2 2025	639,450	$17,419	$27.01	$23.05 - $30.32
Q1 2025	580,856	$14,736	$27.88	$22.58 - $33.57
Q4 2024	370,715	$11,036	$27.13	$23.97 - $32.84
Q3 2024	69,300	$1,978	$39.01	$27.69 - $57.13