CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,417,062 Value ($000) $24,657 Avg Close $18.44 Range $16.44 - $21.06

Q3 2025

Shares 1,681,503 Value ($000) $34,908 Avg Close $24.16 Range $20.42 - $30.96

Q2 2025

Shares 1,687,854 Value ($000) $45,977 Avg Close $27.01 Range $23.05 - $30.32

Q1 2025

Shares 2,099,924 Value ($000) $53,275 Avg Close $27.88 Range $22.58 - $33.57

Q4 2024

Shares 1,734,714 Value ($000) $51,642 Avg Close $27.13 Range $23.97 - $32.84

Q3 2024

Shares 2,916,872 Value ($000) $83,248 Avg Close $39.01 Range $27.69 - $57.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,417,062	$24,657	$18.44	$16.44 - $21.06
Q3 2025	1,681,503	$34,908	$24.16	$20.42 - $30.96
Q2 2025	1,687,854	$45,977	$27.01	$23.05 - $30.32
Q1 2025	2,099,924	$53,275	$27.88	$22.58 - $33.57
Q4 2024	1,734,714	$51,642	$27.13	$23.97 - $32.84
Q3 2024	2,916,872	$83,248	$39.01	$27.69 - $57.13