CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,498 Value ($000) $78 Avg Close $18.44 Range $16.44 - $21.06

Q3 2025

Shares 4,498 Value ($000) $93 Avg Close $24.16 Range $20.42 - $30.96

Q2 2025

Shares 3,329 Value ($000) $91 Avg Close $27.01 Range $23.05 - $30.32

Q1 2025

Shares 3,329 Value ($000) $84 Avg Close $27.88 Range $22.58 - $33.57

Q4 2024

Shares 3,329 Value ($000) $99 Avg Close $27.13 Range $23.97 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,498	$78	$18.44	$16.44 - $21.06
Q3 2025	4,498	$93	$24.16	$20.42 - $30.96
Q2 2025	3,329	$91	$27.01	$23.05 - $30.32
Q1 2025	3,329	$84	$27.88	$22.58 - $33.57
Q4 2024	3,329	$99	$27.13	$23.97 - $32.84