Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,446 | $108 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 2,296 | $62 | $27.91 | $26.01 - $30.47 |
| Q2 2025 | 2,048 | $62 | $26.96 | $22.78 - $29.81 |
| Q1 2025 | 2,048 | $58 | $24.27 | $21.67 - $27.58 |
| Q4 2024 | 2,269 | $55 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 3,078 | $88 | $23.46 | $20.18 - $26.40 |
| Q2 2024 | 12,162 | $276 | $21.06 | $18.17 - $23.89 |
| Q1 2024 | 12,934 | $278 | $19.38 | $17.35 - $22.73 |
| Q4 2023 | 16,232 | $415 | $19.11 | $15.12 - $22.88 |
| Q3 2023 | 6,802 | $135 | $20.50 | $16.22 - $23.25 |
| Q2 2023 | 7,168 | $194 | $24.45 | $22.52 - $25.95 |
| Q1 2023 | 20,076 | $603 | $25.37 | $23.31 - $27.55 |
| Q4 2022 | 13,429 | $402 | $25.70 | $22.62 - $27.76 |
| Q3 2022 | 15,889 | $462 | $27.64 | $23.82 - $31.36 |
| Q2 2022 | 16,696 | $535 | $25.10 | $22.34 - $27.93 |
| Q1 2022 | 76,672 | $2,555 | $24.92 | $22.81 - $27.51 |
| Q4 2021 | 86,215 | $2,886 | $25.91 | $22.07 - $28.73 |
| Q3 2021 | 154,320 | $4,352 | $21.94 | $18.78 - $24.14 |
| Q2 2021 | 206,215 | $5,202 | $19.78 | $17.80 - $21.09 |
| Q1 2021 | 229,246 | $6,078 | $21.99 | $18.27 - $26.12 |
| Q4 2020 | 125,030 | $3,694 | $21.02 | $18.24 - $23.64 |
| Q3 2020 | 129,135 | $3,191 | $17.13 | $15.03 - $18.91 |
| Q2 2020 | 155,700 | $3,265 | $14.34 | $11.51 - $16.88 |
| Q1 2020 | 101,980 | $1,751 | $14.49 | $11.19 - $16.42 |
| Q4 2019 | 39,705 | $759 | $13.25 | $11.55 - $14.04 |
| Q3 2019 | 64,575 | $1,119 | $12.00 | $10.99 - $12.72 |
| Q2 2019 | 82,841 | $1,340 | $10.64 | $9.97 - $11.60 |
| Q1 2019 | 183,903 | $2,674 | $10.13 | $8.29 - $11.92 |
| Q4 2018 | 396,453 | $6,707 | $12.56 | $10.86 - $13.68 |
| Q3 2018 | 530,090 | $10,092 | $12.69 | $11.28 - $13.99 |