CLEARWAY ENERGY INC

Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119,567 Value ($000) $35,177 Avg Close $31.02 Range $26.70 - $34.24
Q3 2025
Shares 1,129,275 Value ($000) $30,411 Avg Close $27.91 Range $26.01 - $30.47
Q2 2025
Shares 1,145,702 Value ($000) $34,669 Avg Close $26.96 Range $22.78 - $29.81
Q1 2025
Shares 1,148,326 Value ($000) $32,681 Avg Close $24.27 Range $21.67 - $27.58
Q4 2024
Shares 1,161,344 Value ($000) $28,395 Avg Close $24.12 Range $22.00 - $26.60
Q3 2024
Shares 1,130,031 Value ($000) $32,172 Avg Close $23.46 Range $20.18 - $26.40
Q2 2024
Shares 1,157,980 Value ($000) $26,240 Avg Close $21.06 Range $18.17 - $23.89
Q1 2024
Shares 1,169,800 Value ($000) $25,162 Avg Close $19.38 Range $17.35 - $22.73
Q4 2023
Shares 1,166,284 Value ($000) $29,834 Avg Close $19.11 Range $15.12 - $22.88
Q3 2023
Shares 592,733 Value ($000) $11,807 Avg Close $20.50 Range $16.22 - $23.25
Q2 2023
Shares 534,453 Value ($000) $14,430 Avg Close $24.45 Range $22.52 - $25.95
Q1 2023
Shares 762,056 Value ($000) $22,885 Avg Close $25.37 Range $23.31 - $27.55
Q4 2022
Shares 752,330 Value ($000) $22,510 Avg Close $25.70 Range $22.62 - $27.76
Q3 2022
Shares 759,074 Value ($000) $22,089 Avg Close $27.64 Range $23.82 - $31.36
Q2 2022
Shares 753,149 Value ($000) $24,078 Avg Close $25.10 Range $22.34 - $27.93
Q1 2022
Shares 713,256 Value ($000) $23,766 Avg Close $24.92 Range $22.81 - $27.51
Q4 2021
Shares 690,606 Value ($000) $23,121 Avg Close $25.91 Range $22.07 - $28.73
Q3 2021
Shares 659,134 Value ($000) $18,588 Avg Close $21.94 Range $18.78 - $24.14
Q2 2021
Shares 675,059 Value ($000) $17,025 Avg Close $19.78 Range $17.80 - $21.09
Q1 2021
Shares 677,662 Value ($000) $17,965 Avg Close $21.99 Range $18.27 - $26.12
Q4 2020
Shares 726,204 Value ($000) $21,459 Avg Close $21.02 Range $18.24 - $23.64
Q3 2020
Shares 660,422 Value ($000) $16,312 Avg Close $17.13 Range $15.03 - $18.91
Q2 2020
Shares 657,134 Value ($000) $13,780 Avg Close $14.34 Range $11.51 - $16.88
Q1 2020
Shares 724,886 Value ($000) $12,446 Avg Close $14.49 Range $11.19 - $16.42
Q4 2019
Shares 857,094 Value ($000) $16,388 Avg Close $13.25 Range $11.55 - $14.04
Q3 2019
Shares 870,611 Value ($000) $15,096 Avg Close $12.00 Range $10.99 - $12.72
Q2 2019
Shares 854,887 Value ($000) $13,832 Avg Close $10.64 Range $9.97 - $11.60
Q1 2019
Shares 840,473 Value ($000) $12,220 Avg Close $10.13 Range $8.29 - $11.92
Q4 2018
Shares 731,860 Value ($000) $12,383 Avg Close $12.56 Range $10.86 - $13.68
Q3 2018
Shares 762,488 Value ($000) $14,524 Avg Close $12.69 Range $11.28 - $13.99