Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,696 | $3 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 89,551 | $2 | $27.91 | $26.01 - $30.47 |
| Q2 2025 | 158,425 | $5 | $26.96 | $22.78 - $29.81 |
| Q1 2025 | 158,398 | $5 | $24.27 | $21.67 - $27.58 |
| Q4 2024 | 197,431 | $5 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 297,483 | $8 | $23.46 | $20.18 - $26.40 |
| Q2 2024 | 264,402 | $6 | $21.06 | $18.17 - $23.89 |
| Q1 2024 | 252,977 | $5 | $19.38 | $17.35 - $22.73 |
| Q4 2023 | 139,716 | $4 | $19.11 | $15.12 - $22.88 |
| Q4 2019 | 85,937 | $1,643 | $13.25 | $11.55 - $14.04 |
| Q3 2019 | 365,626 | $6,340 | $12.00 | $10.99 - $12.72 |
| Q2 2019 | 1,119,209 | $18,109 | $10.64 | $9.97 - $11.60 |
| Q1 2019 | 1,263,723 | $18,375 | $10.13 | $8.29 - $11.92 |
| Q4 2018 | 1,263,529 | $21,379 | $12.56 | $10.86 - $13.68 |
| Q3 2018 | 977,727 | $18,616 | $12.69 | $11.28 - $13.99 |